| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.72 | +21.42 % | 0 | 11.49 | 13.94 | 11.36 |
| 24/11/2025 | 12.54 | -5.22 % | 0 | 13.23 | 13.66 | 12.47 |
| 25/11/2025 | 12.87 | +2.8 % | 0 | 12.87 | 13.42 | 12.26 |
| 26/11/2025 | 11.04 | -12.9 % | 0 | 11.95 | 12.10 | 10.92 |
| 27/11/2025 | 12.05 | +10.61 % | 0 | 12.58 | 12.59 | 11.37 |