| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 24.93 | +13.63 % | 0 | 21.95 | 25.31 | 21.95 |
| 24/11/2025 | 23.51 | -3.43 % | 0 | 24.46 | 24.98 | 23.48 |
| 25/11/2025 | 23.99 | +2.22 % | 0 | 24.09 | 24.75 | 23.23 |
| 26/11/2025 | 21.60 | -8.9 % | 0 | 22.92 | 23.13 | 21.44 |
| 27/11/2025 | 23.04 | +8.04 % | 0 | 23.77 | 23.77 | 22.13 |