| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.09 | +19.55 % | 0 | 5.17 | 6.26 | 5.15 |
| 02/06/2026 | 5.88 | -1.26 % | 0 | 5.72 | 6.12 | 5.54 |
| 03/06/2026 | 6.36 | +5.39 % | 0 | 5.68 | 6.46 | 5.50 |
| 04/06/2026 | 6.15 | -4.35 % | 0 | 5.68 | 6.22 | 5.37 |
| 05/06/2026 | 5.63 | -10.71 % | 0 | 5.90 | 5.93 | 5.26 |