| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.33 | -10.27 % | 0 | 4.60 | 5.00 | 4.16 |
| 16/07/2026 | 3.76 | -15.51 % | 0 | 4.55 | 4.62 | 3.73 |
| 17/07/2026 | 3.85 | +5.63 % | 0 | 3.50 | 4.01 | 3.38 |
| 20/07/2026 | 3.68 | -6.01 % | 0 | 4.02 | 4.24 | 3.62 |
| 21/07/2026 | 3.89 | +4.85 % | 0 | 3.97 | 4.13 | 3.78 |