| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.11 | +19.94 % | 0 | 5.20 | 6.27 | 5.15 |
| 02/06/2026 | 5.84 | -1.85 % | 0 | 5.72 | 6.14 | 5.54 |
| 03/06/2026 | 6.36 | +5.39 % | 0 | 5.68 | 6.46 | 5.50 |
| 04/06/2026 | 6.13 | -4.67 % | 0 | 5.68 | 6.20 | 5.37 |
| 05/06/2026 | 5.63 | -10.71 % | 0 | 5.90 | 5.93 | 5.26 |