| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.87 | -16.23 % | 0 | 3.14 | 3.25 | 2.70 |
| 01/09/2026 | 3.45 | +23.48 % | 0 | 2.71 | 3.75 | 2.71 |
| 02/09/2026 | 3.27 | -7.63 % | 0 | 3.60 | 3.82 | 3.23 |
| 03/09/2026 | 3.33 | +2.94 % | 0 | 3.14 | 3.59 | 3.14 |
| 04/09/2026 | 3.56 | +2.89 % | 0 | 3.36 | 3.62 | 3.15 |