| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.91 | -15.8 % | 0 | 3.54 | 3.54 | 2.80 |
| 24/11/2025 | 3.11 | +3.16 % | 0 | 2.96 | 3.11 | 2.85 |
| 25/11/2025 | 2.98 | -3.56 % | 0 | 2.96 | 3.13 | 2.85 |
| 26/11/2025 | 3.42 | +12.71 % | 0 | 3.14 | 3.49 | 3.09 |
| 27/11/2025 | 3.20 | -7.78 % | 0 | 2.98 | 3.36 | 2.96 |