| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.82 | -15.97 % | 0 | 5.64 | 5.67 | 4.62 |
| 02/06/2026 | 4.93 | -0.91 % | 0 | 5.18 | 5.43 | 4.72 |
| 03/06/2026 | 4.57 | -6.45 % | 0 | 5.17 | 5.38 | 4.43 |
| 04/06/2026 | 4.70 | +2.96 % | 0 | 5.22 | 5.62 | 4.64 |
| 05/06/2026 | 5.24 | +13.17 % | 0 | 4.96 | 5.71 | 4.92 |