| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.99 | +11.55 % | 0 | 5.55 | 6.26 | 5.15 |
| 16/07/2026 | 6.73 | +19.03 % | 0 | 5.74 | 6.77 | 5.62 |
| 17/07/2026 | 6.47 | -4.43 % | 0 | 7.35 | 7.48 | 6.28 |
| 20/07/2026 | 6.65 | +6.91 % | 0 | 6.28 | 6.83 | 5.86 |
| 21/07/2026 | 6.09 | -5.37 % | 0 | 6.06 | 6.41 | 5.90 |