| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.52 | +13.97 % | 0 | 18.14 | 20.81 | 18.11 |
| 24/11/2025 | 19.28 | -3.72 % | 0 | 20.08 | 20.50 | 19.21 |
| 25/11/2025 | 19.69 | +2.1 % | 0 | 19.71 | 20.27 | 19.02 |
| 26/11/2025 | 17.74 | -8.82 % | 0 | 18.73 | 18.89 | 17.61 |
| 27/11/2025 | 18.86 | +7.37 % | 0 | 19.40 | 19.45 | 18.11 |