| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.55 | +11.9 % | 0 | 5.07 | 5.84 | 5.04 |
| 01/09/2026 | 4.52 | -19.57 % | 0 | 5.68 | 5.71 | 4.14 |
| 02/09/2026 | 4.64 | +5.1 % | 0 | 4.28 | 4.72 | 4.06 |
| 03/09/2026 | 4.38 | -6.72 % | 0 | 4.74 | 4.74 | 4.13 |
| 04/09/2026 | 3.97 | -6.49 % | 0 | 4.27 | 4.62 | 3.94 |