| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.78 | +14.61 % | 0 | 19.14 | 22.08 | 19.11 |
| 24/11/2025 | 20.47 | -3.65 % | 0 | 21.27 | 21.78 | 20.39 |
| 25/11/2025 | 20.87 | +2.05 % | 0 | 20.89 | 21.56 | 20.16 |
| 26/11/2025 | 18.68 | -9.52 % | 0 | 19.82 | 20.00 | 18.54 |
| 27/11/2025 | 19.97 | +7.86 % | 0 | 20.57 | 20.58 | 19.18 |