| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.95 | +17.56 % | 0 | 17.01 | 20.34 | 17.01 |
| 24/11/2025 | 18.54 | -4.28 % | 0 | 19.48 | 20.00 | 18.50 |
| 25/11/2025 | 19.01 | +2.76 % | 0 | 19.11 | 19.77 | 18.25 |
| 26/11/2025 | 16.63 | -11.24 % | 0 | 17.95 | 18.15 | 16.47 |
| 27/11/2025 | 17.94 | +9.72 % | 0 | 18.79 | 18.79 | 17.15 |