| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.01 | -16.8 % | 0 | 18.02 | 18.04 | 14.83 |
| 24/11/2025 | 16.45 | +5.21 % | 0 | 15.70 | 16.56 | 14.97 |
| 25/11/2025 | 15.96 | -3.13 % | 0 | 16.06 | 16.85 | 15.20 |
| 26/11/2025 | 18.41 | +13.36 % | 0 | 17.24 | 18.67 | 17.00 |
| 27/11/2025 | 16.98 | -8.83 % | 0 | 16.40 | 17.89 | 16.21 |