| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.18 | +36.94 % | 0 | 7.63 | 10.50 | 7.56 |
| 24/11/2025 | 8.83 | -8.31 % | 0 | 9.65 | 10.16 | 8.76 |
| 25/11/2025 | 9.26 | +5.05 % | 0 | 9.27 | 9.94 | 8.50 |
| 26/11/2025 | 7.02 | -22.06 % | 0 | 8.16 | 8.35 | 6.89 |
| 27/11/2025 | 8.23 | +20.25 % | 0 | 8.97 | 8.98 | 7.52 |