| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 85.05 | -0.08 % | 0 | 83.47 | 85.90 | 82.75 |
| 16/10/2026 | 83.39 | -1.47 % | 0 | 84.66 | 84.92 | 82.99 |
| 19/10/2026 | 84.28 | +1.52 % | 0 | 83.58 | 84.70 | 83.21 |
| 20/10/2026 | 84.76 | +1.12 % | 0 | 84.06 | 85.38 | 83.58 |
| 21/10/2026 | 85.90 | +1.74 % | 0 | 85.78 | 86.22 | 85.02 |