| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 70.78 | -4.09 % | 0 | 73.67 | 73.67 | 70.48 |
| 24/11/2025 | 72.11 | +1.07 % | 0 | 71.34 | 72.21 | 70.73 |
| 25/11/2025 | 71.63 | -0.71 % | 0 | 71.68 | 72.46 | 70.95 |
| 26/11/2025 | 74.04 | +2.98 % | 0 | 72.81 | 74.18 | 72.60 |
| 27/11/2025 | 72.62 | -2.15 % | 0 | 72.01 | 73.50 | 71.92 |