| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 87.46 | -1.06 % | 0 | 88.45 | 89.02 | 86.98 |
| 16/07/2026 | 86.18 | -1.77 % | 0 | 87.97 | 88.15 | 86.10 |
| 17/07/2026 | 86.56 | +0.87 % | 0 | 85.31 | 86.93 | 85.03 |
| 20/07/2026 | 86.24 | -0.47 % | 0 | 86.90 | 87.57 | 86.00 |
| 21/07/2026 | 87.00 | +0.87 % | 0 | 86.99 | 87.44 | 86.48 |