| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.57 | +23.56 % | 0 | 2.21 | 2.71 | 2.07 |
| 24/11/2025 | 2.25 | -8.16 % | 0 | 2.50 | 2.56 | 2.23 |
| 25/11/2025 | 2.26 | +1.12 % | 0 | 2.36 | 2.41 | 2.18 |
| 26/11/2025 | 1.82 | -17.12 % | 0 | 2.06 | 2.09 | 1.80 |
| 27/11/2025 | 2.05 | +15.54 % | 0 | 2.20 | 2.20 | 1.90 |