| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.36 | +35.83 % | 0 | 2.54 | 3.50 | 2.51 |
| 24/11/2025 | 2.81 | -10.79 % | 0 | 3.19 | 3.30 | 2.81 |
| 25/11/2025 | 2.95 | +4.98 % | 0 | 2.99 | 3.18 | 2.73 |
| 26/11/2025 | 2.25 | -21.6 % | 0 | 2.60 | 2.65 | 2.23 |
| 27/11/2025 | 2.62 | +19.09 % | 0 | 2.84 | 2.86 | 2.38 |