| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.41 | -17.46 % | 0 | 7.82 | 7.82 | 6.25 |
| 24/11/2025 | 6.92 | +3.44 % | 0 | 6.68 | 7.05 | 6.37 |
| 25/11/2025 | 6.68 | -4.09 % | 0 | 6.73 | 7.09 | 6.42 |
| 26/11/2025 | 7.85 | +14.93 % | 0 | 7.25 | 7.94 | 7.16 |
| 27/11/2025 | 7.17 | -10.1 % | 0 | 6.85 | 7.57 | 6.82 |