| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.50 | +12.26 % | 0 | 16.80 | 18.92 | 16.73 |
| 02/06/2026 | 18.17 | +0.33 % | 0 | 17.79 | 18.67 | 17.34 |
| 03/06/2026 | 19.08 | +4.41 % | 0 | 17.82 | 19.32 | 17.39 |
| 04/06/2026 | 18.72 | -1.47 % | 0 | 17.70 | 18.83 | 17.02 |
| 05/06/2026 | 17.60 | -6.38 % | 0 | 18.26 | 18.32 | 16.74 |