| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.33 | +29.88 % | 0 | 5.77 | 7.54 | 5.68 |
| 24/11/2025 | 6.45 | -7.86 % | 0 | 7.01 | 7.29 | 6.41 |
| 25/11/2025 | 6.69 | +3.88 % | 0 | 6.70 | 7.12 | 6.26 |
| 26/11/2025 | 5.39 | -17.79 % | 0 | 6.05 | 6.14 | 5.31 |
| 27/11/2025 | 6.09 | +15.03 % | 0 | 6.48 | 6.48 | 5.65 |