| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 138.47 | +1.59 % | 0 | 136.66 | 138.88 | 136.63 |
| 02/06/2026 | 138.16 | +0.14 % | 0 | 137.68 | 138.62 | 137.20 |
| 03/06/2026 | 138.95 | +0.59 % | 0 | 137.71 | 139.19 | 137.27 |
| 04/06/2026 | 138.59 | -0.2 % | 0 | 137.57 | 138.71 | 136.90 |
| 05/06/2026 | 137.57 | -0.8 % | 0 | 138.16 | 138.22 | 136.63 |