| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 117.79 | -2.23 % | 0 | 120.01 | 120.73 | 117.41 |
| 24/11/2025 | 119.37 | +1.08 % | 0 | 118.38 | 119.37 | 117.72 |
| 25/11/2025 | 118.76 | -0.18 % | 0 | 118.75 | 119.61 | 117.99 |
| 26/11/2025 | 121.22 | +2.08 % | 0 | 119.93 | 121.41 | 119.71 |
| 27/11/2025 | 119.79 | -1.11 % | 0 | 119.09 | 120.69 | 118.97 |