| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 98.52 | +2.24 % | 0 | 96.79 | 98.92 | 96.68 |
| 02/06/2026 | 98.21 | +0.2 % | 0 | 97.92 | 98.69 | 97.25 |
| 03/06/2026 | 98.98 | +0.81 % | 0 | 97.75 | 99.23 | 97.31 |
| 04/06/2026 | 98.57 | -0.34 % | 0 | 97.61 | 98.75 | 96.94 |
| 05/06/2026 | 97.52 | -1.22 % | 0 | 98.19 | 98.25 | 96.67 |