| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.56 | +3.81 % | 0 | 56.84 | 58.97 | 56.72 |
| 02/06/2026 | 58.25 | +0.33 % | 0 | 57.97 | 58.74 | 57.29 |
| 03/06/2026 | 59.03 | +1.37 % | 0 | 57.79 | 59.28 | 57.35 |
| 04/06/2026 | 58.68 | -0.46 % | 0 | 57.66 | 58.79 | 56.98 |
| 05/06/2026 | 57.64 | -1.91 % | 0 | 58.23 | 58.29 | 56.71 |