| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.23 | -11.77 % | 0 | 22.84 | 22.88 | 20.07 |
| 24/11/2025 | 21.38 | +2.84 % | 0 | 20.80 | 21.51 | 20.24 |
| 25/11/2025 | 20.97 | -2.28 % | 0 | 21.06 | 21.75 | 20.42 |
| 26/11/2025 | 23.15 | +9.1 % | 0 | 22.04 | 23.29 | 21.85 |
| 27/11/2025 | 21.91 | -6.01 % | 0 | 21.30 | 22.70 | 21.28 |