| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.59 | +5.9 % | 0 | 36.87 | 39.00 | 36.75 |
| 02/06/2026 | 38.28 | +0.53 % | 0 | 37.99 | 38.76 | 37.32 |
| 03/06/2026 | 38.98 | +1.91 % | 0 | 37.82 | 39.30 | 37.37 |
| 04/06/2026 | 38.64 | -0.85 % | 0 | 37.68 | 38.87 | 36.88 |
| 05/06/2026 | 37.58 | -3.11 % | 0 | 38.25 | 38.30 | 36.69 |