| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.27 | -2.24 % | 0 | 16.20 | 17.80 | 15.44 |
| 16/10/2026 | 15.80 | -8.33 % | 0 | 16.90 | 17.04 | 15.72 |
| 19/10/2026 | 16.53 | +3.87 % | 0 | 16.14 | 16.81 | 15.77 |
| 20/10/2026 | 16.93 | +2.61 % | 0 | 16.33 | 17.52 | 16.03 |
| 21/10/2026 | 17.90 | +5.45 % | 0 | 17.42 | 18.43 | 17.24 |