| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.03 | -4.85 % | 0 | 3.72 | 4.32 | 3.46 |
| 16/10/2026 | 3.55 | -12.13 % | 0 | 3.93 | 4.17 | 3.50 |
| 19/10/2026 | 3.79 | +6.32 % | 0 | 3.67 | 3.86 | 3.54 |
| 20/10/2026 | 3.93 | +3.02 % | 0 | 3.71 | 4.11 | 3.56 |
| 21/10/2026 | 4.23 | +7.23 % | 0 | 4.11 | 4.48 | 4.03 |