| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.10 | +2.21 % | 0 | 15.27 | 16.14 | 13.45 |
| 16/10/2026 | 15.39 | +9.46 % | 0 | 14.41 | 15.73 | 13.74 |
| 19/10/2026 | 14.74 | -4.1 % | 0 | 15.28 | 15.60 | 13.90 |
| 20/10/2026 | 14.32 | -2.42 % | 0 | 15.07 | 16.06 | 13.90 |
| 21/10/2026 | 13.34 | -6.25 % | 0 | 13.87 | 14.63 | 12.81 |