| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.70 | +2.18 % | 0 | 16.91 | 18.20 | 15.02 |
| 16/10/2026 | 17.10 | +9.13 % | 0 | 16.05 | 17.65 | 15.84 |
| 19/10/2026 | 16.31 | -4.34 % | 0 | 16.93 | 17.23 | 15.39 |
| 20/10/2026 | 15.84 | -3.15 % | 0 | 16.69 | 17.45 | 15.17 |
| 21/10/2026 | 14.92 | -5.99 % | 0 | 15.45 | 16.36 | 14.55 |