| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.38 | +2.18 % | 0 | 18.65 | 19.41 | 16.54 |
| 16/10/2026 | 18.89 | +8.69 % | 0 | 17.78 | 19.17 | 17.57 |
| 19/10/2026 | 18.09 | -3.8 % | 0 | 18.67 | 18.97 | 17.71 |
| 20/10/2026 | 17.62 | -2.68 % | 0 | 18.34 | 18.71 | 17.22 |
| 21/10/2026 | 16.57 | -5.26 % | 0 | 17.14 | 17.36 | 16.35 |