| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.11 | +1.84 % | 0 | 20.46 | 21.18 | 18.15 |
| 16/10/2026 | 20.72 | +8.12 % | 0 | 19.59 | 21.10 | 19.37 |
| 19/10/2026 | 19.84 | -3.74 % | 0 | 20.48 | 20.82 | 19.54 |
| 20/10/2026 | 19.39 | -2.78 % | 0 | 20.14 | 20.52 | 19.05 |
| 21/10/2026 | 18.38 | -4.64 % | 0 | 18.91 | 19.14 | 18.11 |