| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.72 | +1.27 % | 0 | 28.16 | 29.08 | 25.62 |
| 16/10/2026 | 28.53 | +6.34 % | 0 | 27.29 | 28.86 | 27.08 |
| 19/10/2026 | 27.58 | -2.92 % | 0 | 28.21 | 28.66 | 27.15 |
| 20/10/2026 | 27.15 | -1.93 % | 0 | 27.85 | 28.36 | 26.69 |
| 21/10/2026 | 26.00 | -3.99 % | 0 | 26.56 | 26.95 | 25.64 |