| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.71 | +1.28 % | 0 | 33.13 | 34.07 | 30.54 |
| 16/10/2026 | 33.62 | +5.81 % | 0 | 32.24 | 33.84 | 31.94 |
| 19/10/2026 | 32.55 | -2.46 % | 0 | 33.19 | 33.65 | 32.09 |
| 20/10/2026 | 32.06 | -1.81 % | 0 | 32.83 | 33.35 | 31.62 |
| 21/10/2026 | 30.96 | -3.43 % | 0 | 31.53 | 31.94 | 30.58 |