| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 45.33 | -0.71 % | 0 | 43.92 | 46.04 | 43.24 |
| 16/10/2026 | 43.61 | -3.22 % | 0 | 45.05 | 45.05 | 43.28 |
| 19/10/2026 | 44.50 | +2.2 % | 0 | 43.87 | 45.64 | 43.54 |
| 20/10/2026 | 44.99 | +1.81 % | 0 | 44.13 | 45.39 | 43.88 |
| 21/10/2026 | 46.10 | +2.92 % | 0 | 45.52 | 46.33 | 45.30 |