| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.46 | -1.25 % | 0 | 34.11 | 36.61 | 33.45 |
| 16/10/2026 | 33.92 | -3.94 % | 0 | 35.26 | 35.49 | 33.58 |
| 19/10/2026 | 34.66 | +2.39 % | 0 | 34.06 | 35.23 | 33.78 |
| 20/10/2026 | 35.12 | +1.97 % | 0 | 34.41 | 35.77 | 34.04 |
| 21/10/2026 | 36.44 | +4.2 % | 0 | 35.66 | 36.71 | 35.43 |