| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.45 | -5.46 % | 0 | 24.44 | 24.69 | 23.12 |
| 01/09/2026 | 25.26 | +7.47 % | 0 | 23.41 | 26.17 | 23.29 |
| 02/09/2026 | 24.99 | -1.85 % | 0 | 25.70 | 26.27 | 24.71 |
| 03/09/2026 | 25.29 | +1.73 % | 0 | 24.73 | 25.93 | 24.67 |
| 04/09/2026 | 26.01 | +1.84 % | 0 | 25.43 | 26.20 | 24.68 |