| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.29 | -13.62 % | 0 | 13.14 | 13.14 | 11.11 |
| 24/11/2025 | 12.05 | +3.34 % | 0 | 11.60 | 12.48 | 11.08 |
| 25/11/2025 | 11.71 | -3.26 % | 0 | 11.75 | 12.17 | 11.31 |
| 26/11/2025 | 13.24 | +11.07 % | 0 | 12.36 | 13.26 | 12.23 |
| 27/11/2025 | 12.33 | -7.61 % | 0 | 11.90 | 13.03 | 11.87 |