| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.27 | +24.36 % | 0 | 6.67 | 8.54 | 6.66 |
| 24/11/2025 | 7.48 | -6.8 % | 0 | 8.06 | 8.33 | 7.32 |
| 25/11/2025 | 7.69 | +2.74 % | 0 | 7.71 | 8.11 | 7.22 |
| 26/11/2025 | 6.39 | -15.88 % | 0 | 7.07 | 7.18 | 6.35 |
| 27/11/2025 | 7.12 | +13.38 % | 0 | 7.46 | 7.53 | 6.54 |