| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.48 | -10.35 % | 0 | 12.44 | 12.69 | 11.19 |
| 01/09/2026 | 13.09 | +13.83 % | 0 | 11.42 | 14.16 | 11.34 |
| 02/09/2026 | 12.99 | -3.49 % | 0 | 13.70 | 14.27 | 12.75 |
| 03/09/2026 | 13.30 | +3.42 % | 0 | 12.73 | 13.94 | 12.72 |
| 04/09/2026 | 14.19 | +4.8 % | 0 | 13.44 | 14.20 | 12.68 |