| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.71 | -10.14 % | 0 | 10.44 | 10.58 | 9.27 |
| 01/09/2026 | 11.11 | +16.82 % | 0 | 9.42 | 12.15 | 9.39 |
| 02/09/2026 | 10.99 | -4.1 % | 0 | 11.70 | 12.08 | 10.76 |
| 03/09/2026 | 11.31 | +4.1 % | 0 | 10.73 | 11.93 | 10.72 |
| 04/09/2026 | 11.93 | +3.38 % | 0 | 11.44 | 12.20 | 10.75 |