| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.70 | -12.7 % | 0 | 8.45 | 8.59 | 7.31 |
| 01/09/2026 | 9.27 | +22.55 % | 0 | 7.45 | 10.10 | 7.43 |
| 02/09/2026 | 9.00 | -5.02 % | 0 | 9.69 | 10.07 | 8.82 |
| 03/09/2026 | 9.22 | +3.89 % | 0 | 8.73 | 9.87 | 8.73 |
| 04/09/2026 | 10.02 | +5.03 % | 0 | 9.44 | 10.14 | 8.87 |