| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.13 | +22.25 % | 0 | 9.14 | 11.38 | 9.14 |
| 24/11/2025 | 10.19 | -5.26 % | 0 | 10.81 | 11.15 | 9.95 |
| 25/11/2025 | 10.41 | +2.51 % | 0 | 10.42 | 10.91 | 9.95 |
| 26/11/2025 | 8.79 | -14.13 % | 0 | 9.67 | 9.80 | 8.76 |
| 27/11/2025 | 9.74 | +11.95 % | 0 | 10.15 | 10.21 | 8.99 |