| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.38 | -15.77 % | 0 | 5.33 | 5.33 | 4.25 |
| 24/11/2025 | 4.70 | +2.96 % | 0 | 4.52 | 5.02 | 4.07 |
| 25/11/2025 | 4.49 | -4.26 % | 0 | 4.55 | 4.75 | 4.34 |
| 26/11/2025 | 5.23 | +13.34 % | 0 | 4.83 | 5.27 | 4.77 |
| 27/11/2025 | 4.82 | -8.81 % | 0 | 4.61 | 5.12 | 4.59 |