| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.42 | +19.27 % | 0 | 12.18 | 14.70 | 12.18 |
| 24/11/2025 | 13.41 | -3.7 % | 0 | 14.08 | 14.44 | 13.11 |
| 25/11/2025 | 13.66 | +3.64 % | 0 | 13.66 | 14.21 | 13.12 |
| 26/11/2025 | 11.80 | -11.54 % | 0 | 12.80 | 12.95 | 11.77 |
| 27/11/2025 | 12.90 | +11.74 % | 0 | 13.35 | 13.43 | 12.00 |