| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.97 | +12.96 % | 0 | 3.56 | 4.18 | 3.20 |
| 16/07/2026 | 4.68 | +21.43 % | 0 | 3.69 | 4.69 | 3.62 |
| 17/07/2026 | 4.39 | -11.23 % | 0 | 5.30 | 5.42 | 4.23 |
| 20/07/2026 | 4.52 | +5.36 % | 0 | 4.01 | 4.85 | 3.77 |
| 21/07/2026 | 3.99 | -10.65 % | 0 | 3.93 | 4.17 | 3.81 |