| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.10 | +16.32 % | 0 | 15.69 | 19.14 | 15.68 |
| 24/11/2025 | 16.84 | -3.99 % | 0 | 17.77 | 18.19 | 16.65 |
| 25/11/2025 | 17.07 | +1.58 % | 0 | 17.33 | 17.95 | 16.73 |
| 26/11/2025 | 15.29 | -9.9 % | 0 | 16.40 | 16.56 | 15.25 |
| 27/11/2025 | 16.36 | +8.96 % | 0 | 17.01 | 17.08 | 15.56 |