| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.13 | +13.66 % | 0 | 19.58 | 22.53 | 19.58 |
| 24/11/2025 | 20.69 | -4.1 % | 0 | 21.81 | 22.26 | 20.69 |
| 25/11/2025 | 21.60 | +3.87 % | 0 | 21.37 | 22.03 | 20.70 |
| 26/11/2025 | 19.18 | -8.58 % | 0 | 20.38 | 20.55 | 18.94 |
| 27/11/2025 | 20.33 | +7.6 % | 0 | 21.03 | 21.09 | 19.45 |