| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.35 | -22.27 % | 0 | 5.26 | 5.82 | 4.17 |
| 02/06/2026 | 4.48 | -2.4 % | 0 | 4.82 | 5.13 | 4.16 |
| 03/06/2026 | 4.05 | -8.99 % | 0 | 4.80 | 4.95 | 3.96 |
| 04/06/2026 | 4.21 | +4.21 % | 0 | 4.82 | 5.28 | 4.16 |
| 05/06/2026 | 4.89 | +18. % | 0 | 4.51 | 5.35 | 4.51 |