| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.21 | +12.42 % | 0 | 4.73 | 5.50 | 4.31 |
| 16/07/2026 | 6.18 | +22.28 % | 0 | 4.91 | 6.20 | 4.81 |
| 17/07/2026 | 5.78 | -9.97 % | 0 | 6.91 | 7.97 | 5.58 |
| 20/07/2026 | 5.92 | +3.68 % | 0 | 5.50 | 6.12 | 4.55 |
| 21/07/2026 | 5.20 | -11.26 % | 0 | 5.18 | 5.48 | 5.01 |