| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.98 | +12.2 % | 0 | 5.41 | 6.30 | 4.95 |
| 16/07/2026 | 7.04 | +22.14 % | 0 | 5.62 | 7.04 | 5.51 |
| 17/07/2026 | 6.61 | -9.4 % | 0 | 7.82 | 8.88 | 6.40 |
| 20/07/2026 | 6.83 | +4.92 % | 0 | 6.30 | 7.56 | 5.25 |
| 21/07/2026 | 5.96 | -11.25 % | 0 | 5.94 | 6.36 | 5.77 |