| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.67 | +21.41 % | 0 | 4.92 | 5.98 | 4.80 |
| 01/09/2026 | 4.19 | -27.51 % | 0 | 5.86 | 5.87 | 3.62 |
| 02/09/2026 | 4.32 | +8. % | 0 | 3.82 | 4.49 | 3.44 |
| 03/09/2026 | 4.00 | -10.71 % | 0 | 4.44 | 4.91 | 3.40 |
| 04/09/2026 | 3.43 | -10.21 % | 0 | 3.89 | 4.44 | 3.43 |