| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.57 | +17.18 % | 0 | 6.79 | 7.98 | 6.68 |
| 01/09/2026 | 5.96 | -22.5 % | 0 | 7.75 | 7.81 | 5.34 |
| 02/09/2026 | 6.20 | +6.99 % | 0 | 5.56 | 6.40 | 5.26 |
| 03/09/2026 | 5.84 | -7.82 % | 0 | 6.42 | 6.42 | 5.45 |
| 04/09/2026 | 5.24 | -7.35 % | 0 | 5.71 | 6.27 | 5.21 |