| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.27 | -14.39 % | 0 | 11.82 | 11.82 | 9.93 |
| 02/06/2026 | 10.54 | +0.09 % | 0 | 10.87 | 11.27 | 9.54 |
| 03/06/2026 | 9.92 | -4.11 % | 0 | 10.94 | 11.21 | 8.90 |
| 04/06/2026 | 10.19 | +4.68 % | 0 | 10.92 | 12.22 | 9.93 |
| 05/06/2026 | 11.03 | +11.75 % | 0 | 10.56 | 11.85 | 10.56 |