| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 12.50 | +8.51 % | 0 | 11.71 | 12.93 | 11.01 |
| 16/07/2026 | 13.78 | +13.42 % | 0 | 12.05 | 13.95 | 11.91 |
| 17/07/2026 | 13.61 | -3.37 % | 0 | 14.70 | 14.93 | 13.12 |
| 20/07/2026 | 13.81 | +4.23 % | 0 | 13.09 | 13.97 | 12.37 |
| 21/07/2026 | 12.93 | -5.38 % | 0 | 12.85 | 13.42 | 12.48 |