| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.67 | +11.93 % | 0 | 11.66 | 12.96 | 11.44 |
| 01/09/2026 | 10.98 | -12.79 % | 0 | 12.67 | 12.76 | 10.07 |
| 02/09/2026 | 11.09 | +4.38 % | 0 | 10.39 | 11.40 | 10.01 |
| 03/09/2026 | 10.96 | -2.36 % | 0 | 11.33 | 11.42 | 10.27 |
| 04/09/2026 | 10.29 | -2.33 % | 0 | 10.61 | 11.34 | 10.00 |