| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.59 | -15.75 % | 0 | 9.88 | 10.58 | 8.28 |
| 02/06/2026 | 8.92 | +1.42 % | 0 | 9.15 | 9.64 | 8.52 |
| 03/06/2026 | 8.13 | -6.07 % | 0 | 9.21 | 9.47 | 7.86 |
| 04/06/2026 | 8.37 | +3.98 % | 0 | 9.19 | 9.79 | 8.22 |
| 05/06/2026 | 9.28 | +12.83 % | 0 | 8.84 | 10.02 | 8.84 |