| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.62 | +16.17 % | 0 | 7.75 | 8.96 | 7.62 |
| 01/09/2026 | 6.90 | -20.14 % | 0 | 8.72 | 8.80 | 6.26 |
| 02/09/2026 | 7.14 | +5.93 % | 0 | 6.49 | 7.36 | 6.18 |
| 03/09/2026 | 6.81 | -6.71 % | 0 | 7.38 | 7.38 | 6.38 |
| 04/09/2026 | 6.18 | -6.86 % | 0 | 6.67 | 7.25 | 6.16 |