| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.87 | +13.34 % | 0 | 23.00 | 26.28 | 23.00 |
| 24/11/2025 | 24.12 | -4.36 % | 0 | 25.26 | 25.72 | 24.12 |
| 25/11/2025 | 24.72 | +2.06 % | 0 | 24.82 | 25.50 | 24.11 |
| 26/11/2025 | 22.49 | -7.94 % | 0 | 23.78 | 23.97 | 22.26 |
| 27/11/2025 | 23.74 | +6.77 % | 0 | 24.47 | 24.52 | 22.85 |