| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.95 | -18.43 % | 0 | 8.19 | 8.92 | 6.80 |
| 02/06/2026 | 7.17 | -0.76 % | 0 | 7.55 | 7.95 | 6.84 |
| 03/06/2026 | 6.58 | -7.26 % | 0 | 7.59 | 7.82 | 6.46 |
| 04/06/2026 | 6.80 | +4.06 % | 0 | 7.58 | 8.12 | 6.73 |
| 05/06/2026 | 7.68 | +14.72 % | 0 | 7.23 | 8.33 | 7.23 |