| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.57 | -20.2 % | 0 | 6.66 | 7.34 | 5.38 |
| 02/06/2026 | 5.76 | -1.37 % | 0 | 6.10 | 6.49 | 5.40 |
| 03/06/2026 | 5.28 | -7.29 % | 0 | 6.10 | 6.32 | 5.13 |
| 04/06/2026 | 5.44 | +3.92 % | 0 | 6.11 | 6.61 | 5.28 |
| 05/06/2026 | 6.19 | +15.92 % | 0 | 5.78 | 6.74 | 5.78 |