| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 16.43 | -6.44 % | 0 | 17.26 | 17.48 | 15.85 |
| 08/01/2026 | 18.13 | +10.21 % | 0 | 16.70 | 18.83 | 16.60 |
| 09/01/2026 | 18.39 | +1.16 % | 0 | 18.92 | 20.25 | 18.02 |
| 12/01/2026 | 18.34 | -1.58 % | 0 | 17.94 | 18.81 | 17.81 |
| 13/01/2026 | 19.64 | +4.83 % | 0 | 19.42 | 20.28 | 18.65 |