| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.62 | +14.74 % | 0 | 8.71 | 9.95 | 8.56 |
| 01/09/2026 | 7.86 | -18.3 % | 0 | 9.69 | 9.79 | 7.19 |
| 02/09/2026 | 8.23 | +7.1 % | 0 | 7.45 | 8.35 | 7.13 |
| 03/09/2026 | 7.78 | -5.81 % | 0 | 8.36 | 8.37 | 7.39 |
| 04/09/2026 | 7.15 | -5.61 % | 0 | 7.65 | 8.26 | 7.11 |