| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.85 | +12.72 % | 0 | 23.93 | 27.26 | 23.93 |
| 24/11/2025 | 25.17 | -4.02 % | 0 | 26.15 | 26.62 | 25.00 |
| 25/11/2025 | 25.61 | +2.03 % | 0 | 25.70 | 26.39 | 25.00 |
| 26/11/2025 | 23.17 | -8.44 % | 0 | 24.66 | 24.85 | 23.13 |
| 27/11/2025 | 24.63 | +6.65 % | 0 | 25.36 | 25.41 | 23.72 |