| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.72 | -17.52 % | 0 | 9.02 | 9.72 | 7.51 |
| 02/06/2026 | 7.94 | -0.87 % | 0 | 8.34 | 8.73 | 7.65 |
| 03/06/2026 | 7.31 | -6.88 % | 0 | 8.39 | 8.63 | 7.08 |
| 04/06/2026 | 7.56 | +3.99 % | 0 | 8.37 | 8.94 | 7.43 |
| 05/06/2026 | 8.45 | +13.88 % | 0 | 8.02 | 9.12 | 8.02 |