| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.04 | -13.07 % | 0 | 13.65 | 13.67 | 11.72 |
| 02/06/2026 | 12.34 | +0.16 % | 0 | 12.68 | 13.18 | 12.00 |
| 03/06/2026 | 11.56 | -4.82 % | 0 | 12.76 | 13.08 | 11.27 |
| 04/06/2026 | 11.88 | +3.39 % | 0 | 12.74 | 13.39 | 11.73 |
| 05/06/2026 | 12.84 | +10.31 % | 0 | 12.37 | 13.60 | 12.37 |