| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.31 | +5.92 % | 0 | 13.70 | 14.92 | 12.98 |
| 16/07/2026 | 15.79 | +11.63 % | 0 | 14.04 | 15.94 | 13.90 |
| 17/07/2026 | 15.43 | -4.04 % | 0 | 16.69 | 16.93 | 15.11 |
| 20/07/2026 | 15.81 | +3.64 % | 0 | 15.09 | 15.97 | 14.36 |
| 21/07/2026 | 14.94 | -4.63 % | 0 | 14.85 | 15.43 | 14.47 |