| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.67 | +10.3 % | 0 | 13.65 | 14.96 | 13.43 |
| 01/09/2026 | 12.87 | -11.76 % | 0 | 14.66 | 14.76 | 12.04 |
| 02/09/2026 | 13.08 | +3.73 % | 0 | 12.37 | 13.42 | 12.00 |
| 03/09/2026 | 12.76 | -3.44 % | 0 | 13.33 | 13.45 | 12.21 |
| 04/09/2026 | 12.11 | -3.31 % | 0 | 12.61 | 13.42 | 11.92 |