| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.60 | +7.1 % | 0 | 15.69 | 16.93 | 15.02 |
| 16/07/2026 | 17.96 | +11.25 % | 0 | 16.03 | 17.96 | 15.89 |
| 17/07/2026 | 17.44 | -3.54 % | 0 | 18.69 | 18.94 | 17.11 |
| 20/07/2026 | 17.80 | +3.16 % | 0 | 17.09 | 17.98 | 16.35 |
| 21/07/2026 | 16.94 | -4.11 % | 0 | 16.85 | 17.43 | 16.46 |