| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.50 | +7.91 % | 0 | 15.64 | 16.96 | 15.42 |
| 01/09/2026 | 15.03 | -9.32 % | 0 | 16.66 | 16.75 | 14.03 |
| 02/09/2026 | 14.89 | +1.99 % | 0 | 14.37 | 15.42 | 13.99 |
| 03/09/2026 | 14.75 | -3.02 % | 0 | 15.32 | 15.46 | 14.24 |
| 04/09/2026 | 14.11 | -2.86 % | 0 | 14.61 | 15.42 | 13.91 |