| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.41 | +4.89 % | 0 | 18.69 | 19.91 | 17.98 |
| 16/07/2026 | 20.78 | +8.57 % | 0 | 19.03 | 21.00 | 18.88 |
| 17/07/2026 | 20.44 | -3.04 % | 0 | 21.68 | 21.94 | 20.10 |
| 20/07/2026 | 20.55 | +1.48 % | 0 | 20.08 | 21.04 | 19.30 |
| 21/07/2026 | 19.94 | -3.51 % | 0 | 19.85 | 20.43 | 19.46 |