| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.73 | -10.25 % | 0 | 18.47 | 18.56 | 16.44 |
| 02/06/2026 | 17.04 | +0.06 % | 0 | 17.42 | 18.01 | 16.69 |
| 03/06/2026 | 16.26 | -3.67 % | 0 | 17.54 | 17.88 | 15.93 |
| 04/06/2026 | 16.62 | +2.97 % | 0 | 17.51 | 18.27 | 16.40 |
| 05/06/2026 | 17.59 | +7.52 % | 0 | 17.14 | 18.71 | 17.14 |