| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.67 | +7.58 % | 0 | 18.66 | 19.96 | 17.91 |
| 01/09/2026 | 18.01 | -8. % | 0 | 19.65 | 19.82 | 16.97 |
| 02/09/2026 | 18.07 | +2.67 % | 0 | 17.36 | 18.42 | 16.97 |
| 03/09/2026 | 17.75 | -2.5 % | 0 | 18.32 | 18.45 | 17.23 |
| 04/09/2026 | 17.11 | -2.31 % | 0 | 17.61 | 18.42 | 16.91 |