| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.61 | -8.35 % | 0 | 23.41 | 23.48 | 21.34 |
| 02/06/2026 | 21.93 | -0.09 % | 0 | 22.32 | 22.93 | 21.58 |
| 03/06/2026 | 21.12 | -3.12 % | 0 | 22.46 | 22.80 | 20.80 |
| 04/06/2026 | 21.54 | +2.26 % | 0 | 22.41 | 23.18 | 21.24 |
| 05/06/2026 | 22.58 | +6.14 % | 0 | 22.06 | 23.63 | 22.06 |