| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.50 | +5.31 % | 0 | 23.80 | 24.89 | 23.60 |
| 01/09/2026 | 22.84 | -7.02 % | 0 | 24.37 | 24.73 | 22.16 |
| 02/09/2026 | 23.11 | +2.3 % | 0 | 22.46 | 23.25 | 22.09 |
| 03/09/2026 | 22.77 | -1.81 % | 0 | 23.31 | 23.42 | 22.16 |
| 04/09/2026 | 21.90 | -2.71 % | 0 | 22.60 | 23.41 | 21.88 |