| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.65 | +4.87 % | 0 | 23.69 | 24.91 | 22.73 |
| 16/07/2026 | 25.80 | +6.86 % | 0 | 24.02 | 25.96 | 23.88 |
| 17/07/2026 | 25.38 | -2.65 % | 0 | 26.68 | 26.98 | 25.09 |
| 20/07/2026 | 25.56 | +1.21 % | 0 | 25.08 | 26.01 | 24.31 |
| 21/07/2026 | 24.94 | -2.81 % | 0 | 24.85 | 25.43 | 24.45 |