| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 41.85 | +7.81 % | 0 | 38.85 | 42.26 | 38.85 |
| 24/11/2025 | 39.23 | -4.83 % | 0 | 40.17 | 40.67 | 39.04 |
| 25/11/2025 | 39.70 | +1.51 % | 0 | 39.73 | 40.55 | 39.01 |
| 26/11/2025 | 37.28 | -5.24 % | 0 | 38.63 | 38.83 | 37.07 |
| 27/11/2025 | 38.64 | +4.49 % | 0 | 39.38 | 39.44 | 37.69 |